Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.06 | 181.05 | 181.06 | -2.32 | -1.27 % | 48,927,503 | 12:49:41 |
| AMD | Advanced Micro Devices | 154.80 | 154.79 | 154.81 | 4.20 | 2.79 % | 33,028,302 | 12:49:47 |
| AMZN | Amazon.com | 186.72 | 186.71 | 186.73 | 0.51 | 0.27 % | 19,397,352 | 12:49:41 |
| AXP | American Express | 232.705 | 0.00 | 0.00 | 1.94 | 0.84 % | 1,039,301 | 12:49:29 |
| BA | Boeing | 183.6296 | 0.00 | 0.00 | 3.84 | 2.14 % | 3,547,517 | 12:49:38 |
| BABA | Alibaba | 81.4586 | 0.00 | 0.00 | 0.1286 | 0.16 % | 8,330,709 | 12:49:48 |
| BAC | Bank of America | 37.645 | 0.00 | 0.00 | 0.395 | 1.06 % | 14,072,438 | 12:49:48 |
| COIN | Coinbase Global | 226.745 | 226.75 | 227.04 | 3.50 | 1.57 % | 6,879,351 | 12:49:38 |
| CRM | Salesforce | 275.30 | 0.00 | 0.00 | 1.64 | 0.60 % | 1,588,025 | 12:49:43 |
| DIS | Walt Disney | 116.65 | 0.00 | 0.00 | 2.99 | 2.63 % | 8,869,578 | 12:49:48 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | -0.04 | -0.07 % | 2,219,217 | 12:49:37 |
| GOOGL | Alphabet | 166.8495 | 166.85 | 166.86 | -0.3905 | -0.23 % | 11,813,648 | 12:49:48 |
| GS | Goldman Sachs | 443.11 | 0.00 | 0.00 | 4.93 | 1.13 % | 1,167,771 | 12:49:43 |
| HD | Home Depot | 342.15 | 0.00 | 0.00 | -0.70 | -0.20 % | 1,459,406 | 12:49:44 |
| IBM | International Business M... | 167.61 | 0.00 | 0.00 | 1.90 | 1.15 % | 2,025,806 | 12:49:39 |
| INTC | Intel | 30.80 | 30.79 | 30.80 | -0.10 | -0.32 % | 18,143,056 | 12:49:44 |
| IWM | iShares Russell 2000 | 204.4299 | 0.00 | 0.00 | 2.53 | 1.25 % | 14,026,123 | 12:49:44 |
| JNJ | Johnson and Johnson | 148.51 | 0.00 | 0.00 | -0.76 | -0.51 % | 2,462,526 | 12:49:30 |
| JPM | JP Morgan Chase | 191.01 | 0.00 | 0.00 | 0.50 | 0.26 % | 3,629,667 | 12:49:44 |
| KO | Coca Cola | 62.1118 | 0.00 | 0.00 | -0.0582 | -0.09 % | 4,063,976 | 12:49:37 |
| MCD | McDonalds | 270.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,204,645 | 12:49:48 |
| META | Meta Platforms | 459.4803 | 459.30 | 459.43 | 7.52 | 1.66 % | 7,990,582 | 12:49:39 |
| MRK | Merck | 127.415 | 0.00 | 0.00 | -0.095 | -0.07 % | 3,119,168 | 12:49:44 |
| MSFT | Microsoft | 411.01 | 411.00 | 411.03 | 4.35 | 1.07 % | 8,209,558 | 12:49:41 |
| MU | Micron Technology | 120.01 | 120.00 | 120.01 | 5.31 | 4.63 % | 14,856,345 | 12:49:44 |
| NKE | Nike | 93.21 | 0.00 | 0.00 | 1.06 | 1.15 % | 3,472,259 | 12:49:42 |
| ORCL | Oracle | 117.08 | 0.00 | 0.00 | 1.28 | 1.11 % | 2,665,606 | 12:49:45 |
| PYPL | PayPal | 65.401 | 65.40 | 65.41 | -0.299 | -0.46 % | 6,292,600 | 12:49:48 |
| QCOM | QUALCOMM | 180.96 | 180.88 | 180.91 | 1.32 | 0.73 % | 3,108,974 | 12:49:45 |
| QQQ | Invesco QQQ Trust Series 1 | 438.405 | 438.40 | 438.41 | 2.93 | 0.67 % | 17,306,107 | 12:49:48 |
| SOXL | Direxion Daily Semicondu... | 40.864 | 0.00 | 0.00 | 1.89 | 4.86 % | 34,742,035 | 12:49:48 |
| SPY | SPDR S&P 500 | 514.76 | 0.00 | 0.00 | 3.47 | 0.68 % | 24,574,215 | 12:49:46 |
| TRV | The Travelers Companies | 215.47 | 0.00 | 0.00 | 1.62 | 0.76 % | 188,760 | 12:49:48 |
| TSLA | Tesla | 185.09 | 185.09 | 185.09 | 3.90 | 2.15 % | 64,047,081 | 12:49:48 |
| V | Visa | 271.59 | 0.00 | 0.00 | 3.10 | 1.15 % | 1,859,815 | 12:49:46 |
| VZ | Verizon Communications | 39.1846 | 0.00 | 0.00 | 0.2946 | 0.76 % | 5,183,784 | 12:49:38 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.33 | 17.34 | -0.48 | -2.70 % | 5,523,556 | 12:49:47 |
| XOM | Exxon Mobil | 117.29 | 0.00 | 0.00 | 1.29 | 1.11 % | 11,096,485 | 12:49:40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
